SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.55

≈ ￥5032.83

-0.94% (-$7.24)

更新于 2026-10-30 20:15:02

24H 最高

$771.25

24H 最低

$762.06

今日开盘

$769.79

24H 成交量

$269.88万

流通市值

$1,935.95万

24H 涨跌额

(-$7.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LALagrange	$0.0529	$0.059	$0.0486	$164.49万	$2,083.89万	-6.70%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.22万	—	-7.83%
198	WBETHWBETH	$2479.72	$2,639.80	$2,408.02	$189.77万	—	-3.84%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	MRVLBMarvell Technology (bStocks To	$205.54	$225.55	$205.07	$331.10万	$820.40万	-7.39%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
241	BBBB	$0.00697	$0.00803	$0.00657	$133.51万	—	-9.72%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
296	API3Api3	$0.2361	$0.2643	$0.2216	$92.14万	$3,876.21万	-6.94%
81	INITInitia	$0.22328	$0.23426	$0.20259	$888.14万	$4,669.16万	-1.30%
128	FLOKIFLOKI	$0.00002342	$0.00002515	$0.0000215	$368.54万	$2.35亿	0.52%