io.net

IO · 美元计价

$0.152

≈ ￥1.0032

3.05% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1555

24H 最低

$0.1475

今日开盘

$0.1475

24H 成交量

$146.94万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0583	$0.0607	$0.0571	$66.74万	$2,083.51万	-3.80%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.08万	—	0.15%
191	WBETHWBETH	$2614.66	$2,655.91	$2,577.40	$111.29万	—	0.46%
68	STRKStarknet	$0.04749	$0.04845	$0.04541	$581.50万	$3.55亿	2.53%
205	PROMProm	$5.648	$5.82	$5.54	$101.05万	$1.03亿	0.59%
617	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$11.32万	$7,445.81万	-0.38%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$230.75	$253.64	$219.18	$251.76万	$879.54万	-4.89%
283	COMPCompound	$21.69	$21.87	$21.23	$61.43万	$2.16亿	1.59%
277	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.31万	$1.23亿	2.20%
354	EULEuler	$1.237	$1.28	$1.20	$43.32万	$2,923.84万	-2.60%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
485	CHRChromia	$0.0179	$0.01853	$0.01772	$23.00万	$1,761.87万	0.68%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.63万	—	8.61%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.14%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$470.05万	$14.45亿	2.56%
270	API3Api3	$0.2632	$0.2696	$0.2553	$66.71万	$3,811.47万	0.57%
27	INITInitia	$0.2163	$0.25793	$0.15717	$1,926.64万	$4,100.33万	23.02%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%