Fabric Protocol

ROBO · 美元计价

$0.00569

≈ ￥0.037554

-1.39% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00577

24H 成交量

$40.48万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.89万	$2,083.51万	-3.16%
399	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.06万	—	0.15%
190	WBETHWBETH	$2622.69	$2,655.91	$2,577.40	$111.40万	—	0.83%
69	STRKStarknet	$0.04705	$0.04845	$0.04541	$586.42万	$3.55亿	1.58%
206	PROMProm	$5.64	$5.82	$5.54	$101.13万	$1.03亿	0.41%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
105	MRVLBMarvell Technology (bStocks To	$230	$253.64	$219.18	$263.42万	$879.54万	-5.43%
285	COMPCompound	$21.64	$21.87	$21.23	$60.86万	$2.16亿	1.17%
276	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.31万	$1.23亿	2.36%
353	EULEuler	$1.234	$1.28	$1.20	$43.48万	$2,923.84万	-2.61%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.32万	$1,761.87万	0.39%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
305	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$55.21万	$2,327.09万	0.14%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$466.53万	$14.45亿	2.71%
271	API3Api3	$0.2623	$0.2696	$0.2553	$66.59万	$3,811.47万	0.54%
26	INITInitia	$0.21712	$0.25793	$0.15717	$1,936.20万	$4,100.33万	27.31%
128	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002316	$205.68万	$2.28亿	3.62%