Stacks

STX · 美元计价

$0.3037

≈ ￥2.0044

-0.59% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3055

24H 成交量

$97.09万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
231	WBETHWBETH	$2613.85	$2,649.98	$2,577.40	$76.34万	—	0.52%
68	STRKStarknet	$0.04666	$0.04814	$0.04541	$563.20万	$3.55亿	-0.04%
194	PROMProm	$5.611	$5.82	$5.54	$98.78万	$1.03亿	-1.28%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	MRVLBMarvell Technology (bStocks To	$250.88	$252.22	$242.12	$129.74万	$879.54万	3.56%
254	COMPCompound	$21.43	$21.72	$21.21	$68.65万	$2.16亿	-0.65%
296	APEApeCoin	$0.1232	$0.124	$0.1206	$54.01万	$1.23亿	0.24%
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
244	API3Api3	$0.2603	$0.2696	$0.2553	$72.10万	$3,811.47万	0.19%
25	INITInitia	$0.21519	$0.25793	$0.15717	$1,921.76万	$4,100.33万	10.63%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%