Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.19

≈ ￥535.854

5.77% ($4.43)

更新于 2026-10-29 08:15:02

24H 最高

$88.10

24H 最低

$76.30

今日开盘

$76.76

24H 成交量

$161.87万

流通市值

$817.49万

24H 涨跌额

($4.43)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LALagrange	$0.058	$0.0602	$0.0571	$62.61万	$2,083.51万	-3.49%
409	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.56万	—	0.25%
188	WBETHWBETH	$2618.22	$2,655.91	$2,577.40	$111.55万	—	0.70%
71	STRKStarknet	$0.04718	$0.04845	$0.04541	$571.82万	$3.55亿	2.17%
205	PROMProm	$5.62	$5.82	$5.54	$103.22万	$1.03亿	0.27%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
103	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$285.01万	$879.54万	-4.47%
293	COMPCompound	$21.68	$21.87	$21.26	$57.06万	$2.16亿	0.98%
274	APEApeCoin	$0.125	$0.1276	$0.1206	$63.63万	$1.23亿	2.12%
355	EULEuler	$1.234	$1.27	$1.20	$42.83万	$2,923.84万	-2.53%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
477	CHRChromia	$0.01785	$0.01853	$0.01775	$23.56万	$1,761.87万	0.00%
170	BBBB	$0.00823	$0.0083	$0.00751	$137.14万	—	9.15%
314	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.39万	$2,327.09万	0.56%
79	ICPInternet Computer	$2.644	$2.69	$2.55	$469.66万	$14.45亿	1.97%
334	API3Api3	$0.2618	$0.2657	$0.2553	$48.22万	$3,811.47万	-0.19%
26	INITInitia	$0.22162	$0.25793	$0.15717	$1,996.51万	$4,100.33万	34.16%
122	FLOKIFLOKI	$0.00002419	$0.00002452	$0.00002319	$212.44万	$2.28亿	4.18%