TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.46

≈ ￥2821.24

-2.02% (-$8.83)

更新于 2026-10-29 11:40:01

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$436.29

24H 成交量

$87.89万

流通市值

$960.52万

24H 涨跌额

(-$8.83)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.75万	$2,076.77万	-4.54%
419	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$33.40万	—	-3.11%
187	WBETHWBETH	$2559.05	$2,655.91	$2,540.97	$115.82万	—	-2.54%
75	STRKStarknet	$0.04517	$0.04845	$0.04493	$559.90万	$3.56亿	-4.00%
191	PROMProm	$5.59	$5.82	$5.48	$112.24万	$1.02亿	0.23%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.22%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
108	MRVLBMarvell Technology (bStocks To	$230.39	$253.64	$219.18	$290.24万	$846.00万	-7.10%
291	COMPCompound	$21.15	$21.87	$21.03	$61.81万	$2.17亿	-1.17%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.03万	$1.25亿	-2.92%
296	EULEuler	$1.231	$1.27	$1.20	$57.99万	$2,965.05万	-1.76%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
484	CHRChromia	$0.0171	$0.01853	$0.0171	$24.55万	$1,733.98万	-5.05%
158	BBBB	$0.00781	$0.0083	$0.00751	$151.93万	—	2.63%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.57万	$2,346.83万	-2.23%
76	ICPInternet Computer	$2.536	$2.69	$2.52	$546.35万	$14.79亿	-3.17%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.60万	$3,876.34万	-3.05%
26	INITInitia	$0.21457	$0.25793	$0.17214	$2,145.69万	$4,604.78万	24.61%
133	FLOKIFLOKI	$0.00002325	$0.00002452	$0.00002312	$197.61万	$2.33亿	-2.80%