Bubblemaps

BMT · 美元计价

$0.0233

≈ ￥0.15378

-1.65% (-$0.00)

更新于 2026-10-31 09:00:01

24H 最高

$0.02459

24H 最低

$0.02298

今日开盘

$0.02369

24H 成交量

$343.15万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LALagrange	$0.0556	$0.0558	$0.0486	$98.17万	$1,919.94万	7.34%
254	BROCCOLI714BROCCOLI714	$0.01774	$0.01852	$0.01713	$87.28万	—	0.06%
148	WBETHWBETH	$2492.4	$2,507.09	$2,408.02	$198.34万	—	1.17%
76	STRKStarknet	$0.0444	$0.04556	$0.04043	$642.21万	$3.35亿	6.96%
152	PROMProm	$5.728	$5.74	$5.14	$195.77万	$1.02亿	9.00%
187	YFIyearn.finance	$1931	$1,939.00	$1,690.00	$137.93万	$6,658.16万	2.71%
210	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	MRVLBMarvell Technology (bStocks To	$198.83	$211.21	$190.44	$185.51万	$758.36万	-4.25%
269	COMPCompound	$20.64	$20.82	$19.40	$78.17万	$2.03亿	-0.58%
131	APEApeCoin	$0.1161	$0.1167	$0.1056	$238.45万	$1.13亿	4.13%
214	EULEuler	$1.107	$1.12	$0.968	$109.17万	$2,638.75万	2.60%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
508	CHRChromia	$0.01624	$0.01632	$0.0151	$29.31万	$1,568.03万	6.01%
317	BBBB	$0.00738	$0.00754	$0.0068	$61.39万	—	7.42%
217	ZBTZEROBASE	$0.0714	$0.0716	$0.0648	$106.33万	$2,287.31万	8.84%
91	ICPInternet Computer	$2.534	$2.55	$2.35	$463.74万	$13.97亿	6.07%
261	API3Api3	$0.2415	$0.2426	$0.2216	$80.90万	$3,481.77万	2.59%
73	INITInitia	$0.18681	$0.22873	$0.17409	$690.07万	$3,847.07万	-17.05%
119	FLOKIFLOKI	$0.00002423	$0.0000247	$0.000022	$279.35万	$2.34亿	8.80%