AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.17

≈ ￥416.922

9.25% ($5.35)

更新于 2026-10-29 07:15:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$57.82

24H 成交量

$153.85万

流通市值

$353.08万

24H 涨跌额

($5.35)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%
190	WBETHWBETH	$2622.31	$2,655.91	$2,577.40	$111.88万	—	0.59%
69	STRKStarknet	$0.04698	$0.04845	$0.04541	$584.20万	$3.55亿	1.34%
206	PROMProm	$5.623	$5.82	$5.54	$101.89万	$1.03亿	0.29%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.17万	$7,445.81万	-0.80%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
104	MRVLBMarvell Technology (bStocks To	$231.39	$253.64	$219.18	$279.25万	$879.54万	-4.61%
287	COMPCompound	$21.63	$21.87	$21.23	$59.61万	$2.16亿	1.31%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.78万	$1.23亿	2.11%
353	EULEuler	$1.231	$1.28	$1.20	$43.35万	$2,923.84万	-2.77%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01783	$0.01853	$0.01772	$23.64万	$1,761.87万	0.39%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%
308	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.65万	$2,327.09万	0.14%
80	ICPInternet Computer	$2.652	$2.69	$2.55	$465.25万	$14.45亿	2.16%
272	API3Api3	$0.2625	$0.2696	$0.2553	$66.59万	$3,811.47万	0.00%
26	INITInitia	$0.22719	$0.25793	$0.15717	$1,967.76万	$4,100.33万	34.16%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.70万	$2.28亿	3.49%