Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.22万	$2,083.51万	-2.65%
397	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.41万	—	0.91%
188	WBETHWBETH	$2615.4	$2,655.91	$2,577.40	$110.99万	—	0.49%
70	STRKStarknet	$0.0474	$0.04814	$0.04541	$564.43万	$3.55亿	1.43%
200	PROMProm	$5.648	$5.82	$5.54	$100.91万	$1.03亿	0.59%
622	YFIyearn.finance	$2101	$2,133.00	$2,060.00	$10.60万	$7,445.81万	-0.38%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
168	MRVLBMarvell Technology (bStocks To	$245.77	$253.64	$242.14	$136.37万	$879.54万	1.32%
261	COMPCompound	$21.59	$21.87	$21.21	$68.57万	$2.16亿	1.22%
275	APEApeCoin	$0.1252	$0.1276	$0.1206	$64.02万	$1.23亿	2.29%
355	EULEuler	$1.237	$1.28	$1.20	$42.80万	$2,923.84万	-2.98%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
495	CHRChromia	$0.01801	$0.01853	$0.01761	$21.73万	$1,761.87万	1.87%
205	BBBB	$0.00802	$0.00815	$0.0075	$97.20万	—	6.37%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.32万	$2,327.09万	-0.42%
78	ICPInternet Computer	$2.644	$2.69	$2.55	$487.42万	$14.45亿	2.72%
259	API3Api3	$0.2628	$0.2696	$0.2553	$69.16万	$3,811.47万	0.57%
26	INITInitia	$0.21646	$0.25793	$0.15717	$1,925.73万	$4,100.33万	21.40%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%