BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 05:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LALagrange	$0.0542	$0.0547	$0.0486	$127.47万	$1,919.94万	0.93%
236	BROCCOLI714BROCCOLI714	$0.01735	$0.01878	$0.017	$114.81万	—	-6.97%
156	WBETHWBETH	$2482.65	$2,532.62	$2,408.02	$219.87万	—	-1.52%
77	STRKStarknet	$0.04402	$0.04556	$0.03982	$820.82万	$3.35亿	2.66%
153	PROMProm	$5.632	$5.71	$5.00	$227.14万	$1.02亿	2.49%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
240	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
151	MRVLBMarvell Technology (bStocks To	$196.77	$211.21	$190.44	$230.13万	$758.36万	-6.50%
272	COMPCompound	$20.32	$21.19	$19.40	$90.84万	$2.03亿	-3.28%
138	APEApeCoin	$0.1148	$0.1161	$0.1056	$278.73万	$1.13亿	-0.35%
226	EULEuler	$1.108	$1.16	$0.968	$125.67万	$2,638.75万	-3.65%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
459	CHRChromia	$0.01618	$0.01632	$0.01495	$41.13万	$1,568.03万	-0.06%
289	BBBB	$0.00714	$0.00722	$0.00657	$85.34万	—	-0.97%
217	ZBTZEROBASE	$0.0699	$0.0708	$0.0647	$135.82万	$2,287.31万	1.75%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$673.98万	$13.97亿	4.70%
264	API3Api3	$0.2392	$0.2439	$0.2216	$92.71万	$3,481.77万	-1.73%
86	INITInitia	$0.18758	$0.22873	$0.17409	$736.87万	$3,847.07万	-14.07%
125	FLOKIFLOKI	$0.00002368	$0.0000247	$0.0000215	$313.58万	$2.34亿	4.83%