YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 03:10:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LALagrange	$0.0579	$0.0611	$0.0571	$66.35万	$2,083.51万	-4.46%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.70万	—	1.31%
238	WBETHWBETH	$2616.37	$2,649.98	$2,577.40	$74.99万	—	0.56%
68	STRKStarknet	$0.04654	$0.04814	$0.04541	$565.05万	$3.55亿	-1.54%
196	PROMProm	$5.621	$5.82	$5.54	$98.46万	$1.03亿	-0.86%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	MRVLBMarvell Technology (bStocks To	$251.24	$253.64	$242.14	$133.70万	$879.54万	3.48%
252	COMPCompound	$21.57	$21.72	$21.21	$70.05万	$2.16亿	0.19%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
260	BBBB	$0.00783	$0.00797	$0.00749	$66.96万	—	3.30%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
244	API3Api3	$0.2605	$0.2696	$0.2553	$72.37万	$3,811.47万	0.35%
25	INITInitia	$0.20576	$0.25793	$0.15717	$1,917.58万	$4,100.33万	9.39%
136	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.42万	$2.28亿	2.58%