Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LALagrange	$0.058	$0.0616	$0.0577	$68.21万	$2,083.51万	-4.61%
398	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$33.72万	—	1.21%
240	WBETHWBETH	$2592.09	$2,649.98	$2,577.40	$73.07万	—	-0.38%
66	STRKStarknet	$0.04595	$0.04814	$0.04541	$552.90万	$3.55亿	-0.80%
200	PROMProm	$5.576	$5.82	$5.54	$93.12万	$1.03亿	-1.40%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.41万	$7,445.81万	-1.14%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	MRVLBMarvell Technology (bStocks To	$250.59	$251.76	$241.72	$125.64万	$879.54万	3.37%
258	COMPCompound	$21.54	$21.72	$21.21	$65.49万	$2.16亿	0.37%
348	APEApeCoin	$0.1228	$0.124	$0.1206	$42.42万	$1.23亿	0.99%
390	EULEuler	$1.219	$1.28	$1.21	$34.43万	$2,923.84万	-4.24%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
457	CHRChromia	$0.01813	$0.01853	$0.0174	$24.91万	$1,761.87万	3.90%
265	BBBB	$0.00778	$0.00797	$0.00749	$62.56万	—	3.05%
317	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.05万	$2,327.09万	-0.97%
78	ICPInternet Computer	$2.587	$2.63	$2.55	$466.61万	$14.45亿	0.47%
235	API3Api3	$0.2584	$0.2696	$0.2553	$74.35万	$3,811.47万	-0.23%
25	INITInitia	$0.22112	$0.25793	$0.15717	$1,885.85万	$4,100.33万	29.53%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%