PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:15:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
383	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$36.79万	—	5.36%
258	WBETHWBETH	$2617.43	$2,649.98	$2,563.27	$67.64万	—	2.11%
69	STRKStarknet	$0.04719	$0.04814	$0.04552	$546.52万	$3.50亿	3.08%
161	PROMProm	$5.702	$5.82	$5.39	$134.87万	$1.03亿	5.89%
633	YFIyearn.finance	$2107	$2,133.00	$2,086.00	$9.40万	$7,550.27万	0.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	MRVLBMarvell Technology (bStocks To	$248.32	$249.79	$235.80	$165.81万	$849.04万	4.41%
254	COMPCompound	$21.56	$21.72	$21.21	$68.92万	$2.14亿	1.08%
315	APEApeCoin	$0.1228	$0.124	$0.1197	$48.57万	$1.22亿	2.33%
349	EULEuler	$1.238	$1.31	$1.24	$41.02万	$3,088.51万	-1.36%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
388	CHRChromia	$0.01832	$0.01853	$0.01679	$35.87万	$1,636.12万	8.53%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
278	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.29万	$2,289.16万	1.28%
83	ICPInternet Computer	$2.603	$2.63	$2.55	$415.79万	$14.43亿	0.74%
203	API3Api3	$0.2602	$0.2696	$0.2435	$92.62万	$3,789.85万	5.73%
54	INITInitia	$0.21243	$0.21272	$0.15717	$820.18万	$3,471.80万	32.73%
172	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002263	$124.44万	$2.22亿	6.08%