牛来 (Niu Lai)

牛来 · 美元计价

$0.05313

≈ ￥0.350658

-5.50% (-$0.00)

更新于 2026-10-31 16:00:02

24H 最高

$0.057

24H 最低

$0.05246

今日开盘

$0.05622

24H 成交量

$289.86万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LALagrange	$0.0539	$0.0561	$0.0525	$54.67万	$1,919.94万	2.67%
244	BROCCOLI714BROCCOLI714	$0.01738	$0.01852	$0.01713	$75.68万	—	-4.40%
187	WBETHWBETH	$2486.56	$2,507.09	$2,446.07	$103.74万	—	0.35%
75	STRKStarknet	$0.04313	$0.04536	$0.04277	$474.19万	$3.35亿	-3.94%
67	PROMProm	$5.113	$5.94	$4.82	$595.81万	$1.02亿	-8.29%
230	YFIyearn.finance	$1888	$1,939.00	$1,790.00	$80.25万	$6,658.16万	3.79%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	MRVLBMarvell Technology (bStocks To	$197.55	$208.84	$190.44	$140.67万	$758.36万	-5.11%
400	COMPCompound	$20.21	$20.70	$20.03	$37.00万	$2.03亿	0.35%
205	APEApeCoin	$0.1128	$0.1167	$0.1105	$91.72万	$1.13亿	1.81%
264	EULEuler	$1.078	$1.12	$1.05	$67.27万	$2,638.75万	0.37%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
554	CHRChromia	$0.01592	$0.01632	$0.01553	$19.46万	$1,568.03万	2.25%
377	BBBB	$0.00718	$0.00754	$0.00693	$39.72万	—	3.46%
236	ZBTZEROBASE	$0.0711	$0.0721	$0.0682	$79.09万	$2,287.31万	3.19%
104	ICPInternet Computer	$2.499	$2.55	$2.43	$281.12万	$13.97亿	1.17%
434	API3Api3	$0.2365	$0.2426	$0.23	$32.66万	$3,481.77万	1.24%
69	INITInitia	$0.18503	$0.22873	$0.17409	$585.64万	$3,847.07万	-14.44%
112	FLOKIFLOKI	$0.00002369	$0.0000247	$0.00002273	$248.16万	$2.34亿	3.81%